마지막 업데이트: 방금 전(10~15분 지연)
나스닥
22,879.08+343.186 (+1.5%)총 256종목미국 시가총액 히트맵
| # | 종목명 | 현재가⇅ | 등락률⇅ |
|---|---|---|---|
| 1 | NVIDIANVDA | $184.97 | -0.8% |
| 2 | AppleAAPL | $263.88 | -0.2% |
| 3 | AmazonAMZN | $201.15 | +0.1% |
| 4 | MicrosoftMSFT | $396.86 | +0.2% |
| 5 | AlphabetGOOGL | $302.02 | +0.5% |
| 6 | Meta PlatformsMETA | $639.29 | -0.7% |
| 7 | BroadcomAVGO | $332.54 | +1.1% |
| 8 | Alphabet CGOOG | $302.82 | +0.4% |
| 9 | WalmartWMT | $128.85 | -3.9% |
| 10 | Eli LillyLLY | $1,036.05 | -0.2% |
| 11 | SalesforceCRM | $184.29 | -3.0% |
| 12 | Berkshire HathawayBRK-B | $503.41 | -0.1% |
| 13 | Thermo FisherTMO | $501.59 | -0.1% |
| 14 | Bank of AmericaBAC | $52.74 | +0.2% |
| 15 | Goldman SachsGS | $916.04 | +0.0% |
| 16 | CostcoCOST | $1,012.05 | -0.4% |
| 17 | Lam ResearchLRCX | $235.58 | -0.2% |
| 18 | Analog DevicesADI | $337.51 | -1.1% |
| 19 | T-MobileTMUS | $219.61 | +0.5% |
| 20 | PepsiCoPEP | $161.92 | -2.4% |
| 21 | CitigroupC | $113.78 | +0.3% |
| 22 | JPMorgan ChaseJPM | $322.14 | +3.9% |
| 23 | Coca-ColaKO | $79.56 | +1.0% |
| 24 | RTX CorpRTX | $203.5 | +1.8% |
| 25 | Texas InstrumentsTXN | $225.69 | +0.1% |
| 26 | American ExpressAXP | $344.53 | +1.9% |
| 27 | Morgan StanleyMS | $171.54 | +0.1% |
| 28 | Wells FargoWFC | $87.4 | +0.7% |
| 29 | UnitedHealthUNH | $274.27 | +5.4% |
| 30 | SchwabSCHW | $93.08 | +0.0% |
| 31 | Gilead SciencesGILD | $155.27 | +0.8% |
| 32 | CaterpillarCAT | $719.34 | +6.6% |
| 33 | Union PacificUNP | $262.8 | +1.3% |
| 34 | AT&TT | $28.68 | -0.2% |
| 35 | NetflixNFLX | $81.25 | +1.1% |
| 36 | VisaV | $328.32 | -0.5% |
| 37 | Johnson & JohnsonJNJ | $238.9 | -0.5% |
| 38 | KLA CorpKLAC | $1,437.96 | +8.8% |
| 39 | GE AerospaceGE | $320.02 | +4.8% |
| 40 | BoeingBA | $243.74 | +3.5% |
| 41 | Lowe'sLOW | $281.16 | -2.1% |
| 42 | CiscoCSCO | $83.91 | +2.0% |
| 43 | MastercardMA | $542.48 | -1.9% |
| 44 | Intuitive SurgicalISRG | $490.28 | +2.9% |
| 45 | DisneyDIS | $107.83 | +2.9% |
| 46 | Home DepotHD | $385.1 | +0.7% |
| 47 | LindeLIN | $452.64 | -2.0% |
| 48 | IBMIBM | $297.95 | +3.3% |
| 49 | NextEra EnergyNEE | $88.61 | -0.8% |
| 50 | TJ MaxxTJX | $155.18 | -0.6% |